ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
234300/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3740,3670,3765,3670,41018,152875626,00,0.00,N,2,35,
20250313,3705,3780,3800,3690,81583,303914452,00,0.00,N,5,-55,
20250312,3760,3735,3835,3720,100508,379373717,00,0.00,N,2,25,
20250311,3735,3745,3745,3635,118556,437029092,00,0.00,N,5,-20,
20250310,3755,3785,3795,3730,45967,172505372,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3740 3670 3765 3670 41018 152875626 00 0.00 N 2 35
3 20250313 3705 3780 3800 3690 81583 303914452 00 0.00 N 5 -55
4 20250312 3760 3735 3835 3720 100508 379373717 00 0.00 N 2 25
5 20250311 3735 3745 3745 3635 118556 437029092 00 0.00 N 5 -20
6 20250310 3755 3785 3795 3730 45967 172505372 00 0.00 N 5 -20