ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
234690/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8700,8470,8790,8430,53098,461775205,00,0.00,N,2,230,
20250313,8470,8650,8650,8450,33391,284558630,00,0.00,N,5,-90,
20250312,8560,8590,8590,8420,35491,301387515,00,0.00,N,2,60,
20250311,8500,8460,8530,8280,53215,446350560,00,0.00,N,5,-70,
20250310,8570,8760,8760,8500,43008,368729125,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8700 8470 8790 8430 53098 461775205 00 0.00 N 2 230
3 20250313 8470 8650 8650 8450 33391 284558630 00 0.00 N 5 -90
4 20250312 8560 8590 8590 8420 35491 301387515 00 0.00 N 2 60
5 20250311 8500 8460 8530 8280 53215 446350560 00 0.00 N 5 -70
6 20250310 8570 8760 8760 8500 43008 368729125 00 0.00 N 5 -110