ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
234920/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3390,3325,3390,3290,18004,59920875,00,0.00,N,2,65,
20250313,3325,3425,3430,3325,8326,27981288,00,0.00,N,5,-20,
20250312,3345,3345,3470,3340,9107,30637225,00,0.00,N,3,0,
20250311,3345,3080,3370,3080,24412,79117810,00,0.00,N,3,0,
20250310,3345,3495,3495,3340,14448,48667855,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3390 3325 3390 3290 18004 59920875 00 0.00 N 2 65
3 20250313 3325 3425 3430 3325 8326 27981288 00 0.00 N 5 -20
4 20250312 3345 3345 3470 3340 9107 30637225 00 0.00 N 3 0
5 20250311 3345 3080 3370 3080 24412 79117810 00 0.00 N 3 0
6 20250310 3345 3495 3495 3340 14448 48667855 00 0.00 N 5 -95