ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
236030/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,993,993,993,993,2,1986,00,0.00,N,5,-1,
20250313,994,994,994,994,16,15904,00,0.00,N,5,-1,
20250312,995,995,995,995,2,1990,00,0.00,N,3,0,
20250311,995,995,995,995,1,995,00,0.00,N,5,-1,
20250310,996,996,996,996,2,1992,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 993 993 993 993 2 1986 00 0.00 N 5 -1
3 20250313 994 994 994 994 16 15904 00 0.00 N 5 -1
4 20250312 995 995 995 995 2 1990 00 0.00 N 3 0
5 20250311 995 995 995 995 1 995 00 0.00 N 5 -1
6 20250310 996 996 996 996 2 1992 00 0.00 N 5 -1