ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
236810/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2975,2930,3100,2930,98972,293497098,00,0.00,N,5,-25,
20250313,3000,3000,3025,2930,60161,179097767,00,0.00,N,3,0,
20250312,3000,2965,3065,2935,93059,277436740,00,0.00,N,2,5,
20250311,2995,2980,2995,2900,73662,215642104,00,0.00,N,2,15,
20250310,2980,3010,3045,2920,63932,191682520,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2975 2930 3100 2930 98972 293497098 00 0.00 N 5 -25
3 20250313 3000 3000 3025 2930 60161 179097767 00 0.00 N 3 0
4 20250312 3000 2965 3065 2935 93059 277436740 00 0.00 N 2 5
5 20250311 2995 2980 2995 2900 73662 215642104 00 0.00 N 2 15
6 20250310 2980 3010 3045 2920 63932 191682520 00 0.00 N 5 -65