ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
237880/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,22200,22100,22850,21700,363823,8059215250,00,0.00,N,2,400,
20250313,21800,21700,22400,20900,464882,10099862325,00,0.00,N,2,400,
20250312,21400,22000,22250,21150,873554,18959222125,00,0.00,N,2,300,
20250311,21100,19400,21350,19210,1161040,23965727475,00,0.00,N,2,1250,
20250310,19850,19130,20350,18690,385721,7555605070,00,0.00,N,2,670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 22200 22100 22850 21700 363823 8059215250 00 0.00 N 2 400
3 20250313 21800 21700 22400 20900 464882 10099862325 00 0.00 N 2 400
4 20250312 21400 22000 22250 21150 873554 18959222125 00 0.00 N 2 300
5 20250311 21100 19400 21350 19210 1161040 23965727475 00 0.00 N 2 1250
6 20250310 19850 19130 20350 18690 385721 7555605070 00 0.00 N 2 670