ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
238200/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3005,3055,3125,2985,3850,11608350,00,0.00,N,5,-15,
20250313,3020,3000,3145,3000,9180,28246526,00,0.00,N,2,20,
20250312,3000,2980,3195,2980,6228,19105520,00,0.00,N,3,0,
20250311,3000,3015,3015,2975,4302,12854510,00,0.00,N,5,-15,
20250310,3015,3000,3080,2985,993,2997265,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3005 3055 3125 2985 3850 11608350 00 0.00 N 5 -15
3 20250313 3020 3000 3145 3000 9180 28246526 00 0.00 N 2 20
4 20250312 3000 2980 3195 2980 6228 19105520 00 0.00 N 3 0
5 20250311 3000 3015 3015 2975 4302 12854510 00 0.00 N 5 -15
6 20250310 3015 3000 3080 2985 993 2997265 00 0.00 N 5 -20