ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
238500/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,260,249,275,243,346954,89459497,00,0.00,N,2,8,
20250313,252,248,265,230,538786,130387357,00,0.00,N,2,3,
20250312,249,276,292,245,657183,167837141,00,0.00,N,5,-27,
20250311,276,290,291,258,607676,164808332,00,0.00,N,5,-16,
20250310,292,300,316,287,414639,122730172,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 260 249 275 243 346954 89459497 00 0.00 N 2 8
3 20250313 252 248 265 230 538786 130387357 00 0.00 N 2 3
4 20250312 249 276 292 245 657183 167837141 00 0.00 N 5 -27
5 20250311 276 290 291 258 607676 164808332 00 0.00 N 5 -16
6 20250310 292 300 316 287 414639 122730172 00 0.00 N 5 -6