ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
239610/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,11230,11230,11230,11060,1269,14195010,00,0.00,N,3,0,
20250313,11230,11230,11340,11120,1471,16504620,00,0.00,N,3,0,
20250312,11230,11140,11390,11120,1794,20030400,00,0.00,N,2,100,
20250311,11130,11060,11280,11040,1239,13782700,00,0.00,N,5,-30,
20250310,11160,11190,11410,11120,1742,19494890,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 11230 11230 11230 11060 1269 14195010 00 0.00 N 3 0
3 20250313 11230 11230 11340 11120 1471 16504620 00 0.00 N 3 0
4 20250312 11230 11140 11390 11120 1794 20030400 00 0.00 N 2 100
5 20250311 11130 11060 11280 11040 1239 13782700 00 0.00 N 5 -30
6 20250310 11160 11190 11410 11120 1742 19494890 00 0.00 N 3 0