ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
239890/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6720,6630,6820,6600,60299,404005245,00,0.00,N,2,50,
20250313,6670,6910,6970,6670,52050,353459490,00,0.00,N,5,-230,
20250312,6900,6620,6950,6560,73339,497942480,00,0.00,N,2,360,
20250311,6540,6600,6650,6350,67688,438317375,00,0.00,N,5,-240,
20250310,6780,6680,6780,6555,21085,140710070,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6720 6630 6820 6600 60299 404005245 00 0.00 N 2 50
3 20250313 6670 6910 6970 6670 52050 353459490 00 0.00 N 5 -230
4 20250312 6900 6620 6950 6560 73339 497942480 00 0.00 N 2 360
5 20250311 6540 6600 6650 6350 67688 438317375 00 0.00 N 5 -240
6 20250310 6780 6680 6780 6555 21085 140710070 00 0.00 N 2 100