ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
241520/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5570,4630,5840,4530,18426269,100946668877,00,0.00,N,2,880,
20250313,4690,4950,4950,4595,1972385,9356573428,00,0.00,N,5,-305,
20250312,4995,5080,5310,4960,1942297,9930348604,00,0.00,N,5,-175,
20250311,5170,4790,5170,4785,1825365,9142495206,00,0.00,N,2,120,
20250310,5050,5000,5240,4905,2740305,13953253026,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5570 4630 5840 4530 18426269 100946668877 00 0.00 N 2 880
3 20250313 4690 4950 4950 4595 1972385 9356573428 00 0.00 N 5 -305
4 20250312 4995 5080 5310 4960 1942297 9930348604 00 0.00 N 5 -175
5 20250311 5170 4790 5170 4785 1825365 9142495206 00 0.00 N 2 120
6 20250310 5050 5000 5240 4905 2740305 13953253026 00 0.00 N 2 110