ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
241690/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3245,3240,3295,3165,728854,2367030375,00,0.00,N,2,5,
20250313,3240,2915,3580,2915,5091789,17168854227,00,0.00,N,2,365,
20250312,2875,2760,2875,2740,51906,145343619,00,0.00,N,2,135,
20250311,2740,2710,2755,2700,47460,129393957,00,0.00,N,5,-50,
20250310,2790,2785,2830,2770,28950,80760104,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3245 3240 3295 3165 728854 2367030375 00 0.00 N 2 5
3 20250313 3240 2915 3580 2915 5091789 17168854227 00 0.00 N 2 365
4 20250312 2875 2760 2875 2740 51906 145343619 00 0.00 N 2 135
5 20250311 2740 2710 2755 2700 47460 129393957 00 0.00 N 5 -50
6 20250310 2790 2785 2830 2770 28950 80760104 00 0.00 N 5 -30