ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
241710/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,44450,45450,46800,44400,155269,7064512375,00,0.00,N,5,-600,
20250313,45050,44700,46000,43350,159932,7154585350,00,0.00,N,2,750,
20250312,44300,42600,44500,41750,141963,6218125050,00,0.00,N,2,2400,
20250311,41900,40300,42450,40200,101667,4205023575,00,0.00,N,2,300,
20250310,41600,43200,43550,41450,91076,3818535225,00,0.00,N,5,-1950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 44450 45450 46800 44400 155269 7064512375 00 0.00 N 5 -600
3 20250313 45050 44700 46000 43350 159932 7154585350 00 0.00 N 2 750
4 20250312 44300 42600 44500 41750 141963 6218125050 00 0.00 N 2 2400
5 20250311 41900 40300 42450 40200 101667 4205023575 00 0.00 N 2 300
6 20250310 41600 43200 43550 41450 91076 3818535225 00 0.00 N 5 -1950