ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
241790/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5780,5690,5910,5570,38932,226257080,00,0.00,N,2,80,
20250313,5700,5790,5840,5660,24084,138074520,00,0.00,N,5,-90,
20250312,5790,5640,5910,5640,36731,213516350,00,0.00,N,2,130,
20250311,5660,5620,5700,5410,45612,254513790,00,0.00,N,5,-30,
20250310,5690,5650,5770,5500,29017,162439380,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5780 5690 5910 5570 38932 226257080 00 0.00 N 2 80
3 20250313 5700 5790 5840 5660 24084 138074520 00 0.00 N 5 -90
4 20250312 5790 5640 5910 5640 36731 213516350 00 0.00 N 2 130
5 20250311 5660 5620 5700 5410 45612 254513790 00 0.00 N 5 -30
6 20250310 5690 5650 5770 5500 29017 162439380 00 0.00 N 2 30