ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
241820/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,321,319,353,319,1146254,386057624,00,0.00,N,2,2,
20250313,319,316,325,309,378035,119894629,00,0.00,N,2,3,
20250312,316,310,324,307,217128,67935873,00,0.00,N,2,3,
20250311,313,310,318,300,432824,133094652,00,0.00,N,2,2,
20250310,311,318,323,311,281394,89105465,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 321 319 353 319 1146254 386057624 00 0.00 N 2 2
3 20250313 319 316 325 309 378035 119894629 00 0.00 N 2 3
4 20250312 316 310 324 307 217128 67935873 00 0.00 N 2 3
5 20250311 313 310 318 300 432824 133094652 00 0.00 N 2 2
6 20250310 311 318 323 311 281394 89105465 00 0.00 N 5 -9