ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
242040/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1358,1374,1374,1332,43615,58799315,00,0.00,N,5,-8,
20250313,1366,1371,1388,1351,69308,94284031,00,0.00,N,5,-6,
20250312,1372,1372,1372,1335,80803,109148724,00,0.00,N,3,0,
20250311,1372,1350,1372,1280,183207,240834602,00,0.00,N,2,5,
20250310,1367,1332,1369,1332,69854,94827213,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1358 1374 1374 1332 43615 58799315 00 0.00 N 5 -8
3 20250313 1366 1371 1388 1351 69308 94284031 00 0.00 N 5 -6
4 20250312 1372 1372 1372 1335 80803 109148724 00 0.00 N 3 0
5 20250311 1372 1350 1372 1280 183207 240834602 00 0.00 N 2 5
6 20250310 1367 1332 1369 1332 69854 94827213 00 0.00 N 2 35