ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
243070/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,26600,26200,26650,26100,22211,585143525,00,0.00,N,2,400,
20250313,26200,26850,26850,26200,31140,823845700,00,0.00,N,5,-300,
20250312,26500,25200,27050,25200,61545,1621164150,00,0.00,N,2,1200,
20250311,25300,24700,25550,24700,20517,513627050,00,0.00,N,5,-300,
20250310,25600,25300,25750,24850,13370,338391600,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 26600 26200 26650 26100 22211 585143525 00 0.00 N 2 400
3 20250313 26200 26850 26850 26200 31140 823845700 00 0.00 N 5 -300
4 20250312 26500 25200 27050 25200 61545 1621164150 00 0.00 N 2 1200
5 20250311 25300 24700 25550 24700 20517 513627050 00 0.00 N 5 -300
6 20250310 25600 25300 25750 24850 13370 338391600 00 0.00 N 2 550