ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
243840/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4755,4705,4855,4680,94889,451052015,00,0.00,N,2,50,
20250313,4705,4840,4890,4700,74688,355975116,00,0.00,N,5,-125,
20250312,4830,4830,4990,4745,63407,304947986,00,0.00,N,3,0,
20250311,4830,4720,4830,4565,84209,392244897,00,0.00,N,2,40,
20250310,4790,4650,4905,4650,106587,512428602,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4755 4705 4855 4680 94889 451052015 00 0.00 N 2 50
3 20250313 4705 4840 4890 4700 74688 355975116 00 0.00 N 5 -125
4 20250312 4830 4830 4990 4745 63407 304947986 00 0.00 N 3 0
5 20250311 4830 4720 4830 4565 84209 392244897 00 0.00 N 2 40
6 20250310 4790 4650 4905 4650 106587 512428602 00 0.00 N 2 20