ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
243870/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,9830,10000,10000,9830,9,89040,00,0.00,N,5,-160,
20250313,9990,9610,9990,9610,55,530450,00,0.00,N,2,200,
20250312,9790,9800,9800,9710,57,554050,00,0.00,N,5,-10,
20250311,9800,9800,9800,9710,56,544300,00,0.00,N,5,-100,
20250310,9900,9900,9900,9620,106,1021900,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 9830 10000 10000 9830 9 89040 00 0.00 N 5 -160
3 20250313 9990 9610 9990 9610 55 530450 00 0.00 N 2 200
4 20250312 9790 9800 9800 9710 57 554050 00 0.00 N 5 -10
5 20250311 9800 9800 9800 9710 56 544300 00 0.00 N 5 -100
6 20250310 9900 9900 9900 9620 106 1021900 00 0.00 N 3 0