ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
244460/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2200,2060,2550,2015,239616,549371593,00,0.00,N,2,155,
20250313,2045,2145,2145,2020,14929,30470285,00,0.00,N,5,-10,
20250312,2055,2020,2140,1999,32855,67787456,00,0.00,N,2,35,
20250311,2020,2110,2110,1919,80646,158866455,00,0.00,N,5,-120,
20250310,2140,2235,2260,2125,41164,88859345,00,0.00,N,5,-195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2200 2060 2550 2015 239616 549371593 00 0.00 N 2 155
3 20250313 2045 2145 2145 2020 14929 30470285 00 0.00 N 5 -10
4 20250312 2055 2020 2140 1999 32855 67787456 00 0.00 N 2 35
5 20250311 2020 2110 2110 1919 80646 158866455 00 0.00 N 5 -120
6 20250310 2140 2235 2260 2125 41164 88859345 00 0.00 N 5 -195