ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
244920/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4000,3995,4015,3960,50187,200104390,00,0.00,N,3,0,
20250313,4000,4010,4010,3970,5751,22938450,00,0.00,N,3,0,
20250312,4000,4025,4025,3965,24078,96018527,00,0.00,N,3,0,
20250311,4000,3995,4025,3915,74759,296787892,00,0.00,N,2,5,
20250310,3995,4000,4010,3945,39426,156962848,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4000 3995 4015 3960 50187 200104390 00 0.00 N 3 0
3 20250313 4000 4010 4010 3970 5751 22938450 00 0.00 N 3 0
4 20250312 4000 4025 4025 3965 24078 96018527 00 0.00 N 3 0
5 20250311 4000 3995 4025 3915 74759 296787892 00 0.00 N 2 5
6 20250310 3995 4000 4010 3945 39426 156962848 00 0.00 N 5 -5