ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
246250/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1622,1593,1622,1593,26216,42300750,00,0.00,N,2,16,
20250313,1606,1624,1634,1552,88466,141161454,00,0.00,N,5,-18,
20250312,1624,1618,1634,1608,45042,72720491,00,0.00,N,5,-10,
20250311,1634,1641,1658,1609,48851,79237090,00,0.00,N,5,-24,
20250310,1658,1661,1661,1651,15637,25873731,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1622 1593 1622 1593 26216 42300750 00 0.00 N 2 16
3 20250313 1606 1624 1634 1552 88466 141161454 00 0.00 N 5 -18
4 20250312 1624 1618 1634 1608 45042 72720491 00 0.00 N 5 -10
5 20250311 1634 1641 1658 1609 48851 79237090 00 0.00 N 5 -24
6 20250310 1658 1661 1661 1651 15637 25873731 00 0.00 N 5 -3