ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
246690/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1218,1138,1314,1125,8323067,10421662484,00,0.00,N,2,80,
20250313,1138,1134,1161,1115,413406,469264041,00,0.00,N,5,-15,
20250312,1153,1173,1194,1153,448990,525564797,00,0.00,N,5,-37,
20250311,1190,1149,1210,1120,582968,679180568,00,0.00,N,5,-14,
20250310,1204,1230,1233,1200,858853,1040534492,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1218 1138 1314 1125 8323067 10421662484 00 0.00 N 2 80
3 20250313 1138 1134 1161 1115 413406 469264041 00 0.00 N 5 -15
4 20250312 1153 1173 1194 1153 448990 525564797 00 0.00 N 5 -37
5 20250311 1190 1149 1210 1120 582968 679180568 00 0.00 N 5 -14
6 20250310 1204 1230 1233 1200 858853 1040534492 00 0.00 N 5 -7