ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
246960/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8250,8490,8490,8220,5739,47379640,00,0.00,N,3,0,
20250313,8250,8160,8500,8160,1603,13269300,00,0.00,N,5,-10,
20250312,8260,8250,8350,8150,1342,11062500,00,0.00,N,2,10,
20250311,8250,8150,8260,8050,8894,72335720,00,0.00,N,2,20,
20250310,8230,8460,8630,8170,13574,112632790,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8250 8490 8490 8220 5739 47379640 00 0.00 N 3 0
3 20250313 8250 8160 8500 8160 1603 13269300 00 0.00 N 5 -10
4 20250312 8260 8250 8350 8150 1342 11062500 00 0.00 N 2 10
5 20250311 8250 8150 8260 8050 8894 72335720 00 0.00 N 2 20
6 20250310 8230 8460 8630 8170 13574 112632790 00 0.00 N 5 -220