ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
247540/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,112500,115300,116300,111200,685802,77542288350,00,0.00,N,5,-3100,
20250313,115600,121500,122200,115000,866306,101347015350,00,0.00,N,5,-3800,
20250312,119400,120800,122100,119100,542178,65281717400,00,0.00,N,2,400,
20250311,119000,117700,120400,117600,609352,72513152900,00,0.00,N,5,-4000,
20250310,123000,116800,123900,115500,1004048,121766485250,00,0.00,N,2,6300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 112500 115300 116300 111200 685802 77542288350 00 0.00 N 5 -3100
3 20250313 115600 121500 122200 115000 866306 101347015350 00 0.00 N 5 -3800
4 20250312 119400 120800 122100 119100 542178 65281717400 00 0.00 N 2 400
5 20250311 119000 117700 120400 117600 609352 72513152900 00 0.00 N 5 -4000
6 20250310 123000 116800 123900 115500 1004048 121766485250 00 0.00 N 2 6300