ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
248070/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,17750,17710,17900,17650,71832,1277899805,00,0.00,N,2,40,
20250313,17710,17800,18100,17630,77566,1380378600,00,0.00,N,5,-90,
20250312,17800,17010,18060,17010,139352,2458061895,00,0.00,N,2,710,
20250311,17090,16750,17140,16580,71805,1211572905,00,0.00,N,2,80,
20250310,17010,17410,17540,16970,169880,2916464140,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 17750 17710 17900 17650 71832 1277899805 00 0.00 N 2 40
3 20250313 17710 17800 18100 17630 77566 1380378600 00 0.00 N 5 -90
4 20250312 17800 17010 18060 17010 139352 2458061895 00 0.00 N 2 710
5 20250311 17090 16750 17140 16580 71805 1211572905 00 0.00 N 2 80
6 20250310 17010 17410 17540 16970 169880 2916464140 00 0.00 N 5 -400