ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
249420/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,11290,11370,11400,11220,66386,748817435,00,0.00,N,5,-80,
20250313,11370,11150,12740,11010,510562,6120083065,00,0.00,N,2,290,
20250312,11080,11150,11230,11050,35087,389751725,00,0.00,N,2,10,
20250311,11070,10860,11210,10860,36699,405849000,00,0.00,N,5,-160,
20250310,11230,11200,11325,11100,55796,623159515,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 11290 11370 11400 11220 66386 748817435 00 0.00 N 5 -80
3 20250313 11370 11150 12740 11010 510562 6120083065 00 0.00 N 2 290
4 20250312 11080 11150 11230 11050 35087 389751725 00 0.00 N 2 10
5 20250311 11070 10860 11210 10860 36699 405849000 00 0.00 N 5 -160
6 20250310 11230 11200 11325 11100 55796 623159515 00 0.00 N 2 30