ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
250000/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,9920,9830,10030,9830,41069,408312825,00,0.00,N,2,10,
20250313,9910,10380,10380,9840,51581,517356980,00,0.00,N,5,-470,
20250312,10380,10210,10380,10150,32269,329917275,00,0.00,N,2,180,
20250311,10200,10300,10330,10110,27718,283047840,00,0.00,N,5,-270,
20250310,10470,10380,10520,10280,39554,412681850,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 9920 9830 10030 9830 41069 408312825 00 0.00 N 2 10
3 20250313 9910 10380 10380 9840 51581 517356980 00 0.00 N 5 -470
4 20250312 10380 10210 10380 10150 32269 329917275 00 0.00 N 2 180
5 20250311 10200 10300 10330 10110 27718 283047840 00 0.00 N 5 -270
6 20250310 10470 10380 10520 10280 39554 412681850 00 0.00 N 3 0