ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
250930/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,415,426,430,415,71482,30131761,00,0.00,N,5,-4,
20250313,419,421,427,418,38431,16142414,00,0.00,N,2,1,
20250312,418,414,425,401,149100,61567177,00,0.00,N,2,4,
20250311,414,413,425,406,96800,39927395,00,0.00,N,2,1,
20250310,413,401,421,401,103866,42864523,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 415 426 430 415 71482 30131761 00 0.00 N 5 -4
3 20250313 419 421 427 418 38431 16142414 00 0.00 N 2 1
4 20250312 418 414 425 401 149100 61567177 00 0.00 N 2 4
5 20250311 414 413 425 406 96800 39927395 00 0.00 N 2 1
6 20250310 413 401 421 401 103866 42864523 00 0.00 N 2 12