ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
251270/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,40100,40450,41000,39950,122892,4955505300,00,0.00,N,5,-300,
20250313,40400,39500,40950,39200,462722,18707186875,00,0.00,N,2,1150,
20250312,39250,39950,40400,38450,278726,10923765925,00,0.00,N,5,-850,
20250311,40100,40000,40550,39800,189695,7614567975,00,0.00,N,5,-1050,
20250310,41150,41000,42150,40550,154640,6399890875,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 40100 40450 41000 39950 122892 4955505300 00 0.00 N 5 -300
3 20250313 40400 39500 40950 39200 462722 18707186875 00 0.00 N 2 1150
4 20250312 39250 39950 40400 38450 278726 10923765925 00 0.00 N 5 -850
5 20250311 40100 40000 40550 39800 189695 7614567975 00 0.00 N 5 -1050
6 20250310 41150 41000 42150 40550 154640 6399890875 00 0.00 N 2 150