ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
251280/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7390,7600,8500,7170,582,4318820,00,0.00,N,5,-40,
20250313,7430,7270,7800,7000,547,4088940,00,0.00,N,2,160,
20250312,7270,7200,7600,6810,146,1034830,00,0.00,N,5,-130,
20250311,7400,7030,7450,7000,1199,8422940,00,0.00,N,2,370,
20250310,7030,7370,7370,7030,3,21670,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7390 7600 8500 7170 582 4318820 00 0.00 N 5 -40
3 20250313 7430 7270 7800 7000 547 4088940 00 0.00 N 2 160
4 20250312 7270 7200 7600 6810 146 1034830 00 0.00 N 5 -130
5 20250311 7400 7030 7450 7000 1199 8422940 00 0.00 N 2 370
6 20250310 7030 7370 7370 7030 3 21670 00 0.00 N 5 -360