ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
251370/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,10790,10950,11160,10710,113606,1236619590,00,0.00,N,5,-160,
20250313,10950,11140,11800,10820,408133,4590941695,00,0.00,N,5,-300,
20250312,11250,11460,13320,10960,1979443,23772205835,00,0.00,N,5,-750,
20250311,12000,9640,12040,9500,1523764,17294639690,00,0.00,N,2,2160,
20250310,9840,9100,10100,9070,112729,1092544675,00,0.00,N,2,670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 10790 10950 11160 10710 113606 1236619590 00 0.00 N 5 -160
3 20250313 10950 11140 11800 10820 408133 4590941695 00 0.00 N 5 -300
4 20250312 11250 11460 13320 10960 1979443 23772205835 00 0.00 N 5 -750
5 20250311 12000 9640 12040 9500 1523764 17294639690 00 0.00 N 2 2160
6 20250310 9840 9100 10100 9070 112729 1092544675 00 0.00 N 2 670