ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
251630/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4525,4340,4590,4270,28107,125948361,00,0.00,N,2,205,
20250313,4320,4460,4545,4310,27693,121028455,00,0.00,N,5,-105,
20250312,4425,4290,4470,4290,40076,177469235,00,0.00,N,2,110,
20250311,4315,4200,4315,4100,38048,159344220,00,0.00,N,2,15,
20250310,4300,4375,4400,4290,21643,93300404,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4525 4340 4590 4270 28107 125948361 00 0.00 N 2 205
3 20250313 4320 4460 4545 4310 27693 121028455 00 0.00 N 5 -105
4 20250312 4425 4290 4470 4290 40076 177469235 00 0.00 N 2 110
5 20250311 4315 4200 4315 4100 38048 159344220 00 0.00 N 2 15
6 20250310 4300 4375 4400 4290 21643 93300404 00 0.00 N 5 -75