ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
251970/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,47450,45800,48400,45800,118875,5676562300,00,0.00,N,2,1550,
20250313,45900,45200,46650,44600,83005,3824264850,00,0.00,N,2,700,
20250312,45200,42700,45650,42550,98585,4409894150,00,0.00,N,2,2500,
20250311,42700,40450,43500,40100,64927,2743594075,00,0.00,N,2,1400,
20250310,41300,43250,43550,41300,82226,3468016925,00,0.00,N,5,-1950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 47450 45800 48400 45800 118875 5676562300 00 0.00 N 2 1550
3 20250313 45900 45200 46650 44600 83005 3824264850 00 0.00 N 2 700
4 20250312 45200 42700 45650 42550 98585 4409894150 00 0.00 N 2 2500
5 20250311 42700 40450 43500 40100 64927 2743594075 00 0.00 N 2 1400
6 20250310 41300 43250 43550 41300 82226 3468016925 00 0.00 N 5 -1950