ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
252990/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4720,4455,4750,4455,130798,611750709,00,0.00,N,2,215,
20250313,4505,4675,4710,4505,87168,401524247,00,0.00,N,5,-80,
20250312,4585,4500,4625,4420,111696,510502230,00,0.00,N,2,60,
20250311,4525,4320,4535,4310,118276,521257778,00,0.00,N,5,-35,
20250310,4560,4615,4625,4545,65253,299093761,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4720 4455 4750 4455 130798 611750709 00 0.00 N 2 215
3 20250313 4505 4675 4710 4505 87168 401524247 00 0.00 N 5 -80
4 20250312 4585 4500 4625 4420 111696 510502230 00 0.00 N 2 60
5 20250311 4525 4320 4535 4310 118276 521257778 00 0.00 N 5 -35
6 20250310 4560 4615 4625 4545 65253 299093761 00 0.00 N 5 -55