ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
253590/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,11030,10750,11230,10730,655810,7263965115,00,0.00,N,2,230,
20250313,10800,11370,11370,10710,802460,8849198390,00,0.00,N,5,-210,
20250312,11010,10620,11250,10500,1153239,12637195645,00,0.00,N,2,460,
20250311,10550,9980,10570,9970,407935,4179494750,00,0.00,N,2,100,
20250310,10450,10500,10740,10370,311694,3288137750,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 11030 10750 11230 10730 655810 7263965115 00 0.00 N 2 230
3 20250313 10800 11370 11370 10710 802460 8849198390 00 0.00 N 5 -210
4 20250312 11010 10620 11250 10500 1153239 12637195645 00 0.00 N 2 460
5 20250311 10550 9980 10570 9970 407935 4179494750 00 0.00 N 2 100
6 20250310 10450 10500 10740 10370 311694 3288137750 00 0.00 N 5 -50