ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
253610/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1589,1782,1782,1400,815,1251490,00,0.00,N,2,39,
20250313,1550,1721,1721,1540,79,122591,00,0.00,N,2,52,
20250312,1498,1799,1799,1450,946,1409511,00,0.00,N,5,-92,
20250311,1590,1521,1950,1521,481,759068,00,0.00,N,5,-199,
20250310,1789,1789,1789,1789,1,1789,00,0.00,N,2,209,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1589 1782 1782 1400 815 1251490 00 0.00 N 2 39
3 20250313 1550 1721 1721 1540 79 122591 00 0.00 N 2 52
4 20250312 1498 1799 1799 1450 946 1409511 00 0.00 N 5 -92
5 20250311 1590 1521 1950 1521 481 759068 00 0.00 N 5 -199
6 20250310 1789 1789 1789 1789 1 1789 00 0.00 N 2 209