ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
254160/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1803,1999,1999,1803,7,13797,00,0.00,N,5,-3,
20250313,1806,1999,1999,1806,24,43959,00,0.00,N,2,4,
20250312,1802,1987,1987,1802,43,83546,00,0.00,N,5,-186,
20250311,1988,1801,1988,1801,41,79638,00,0.00,N,5,-2,
20250310,1990,1993,1993,1801,3,5784,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1803 1999 1999 1803 7 13797 00 0.00 N 5 -3
3 20250313 1806 1999 1999 1806 24 43959 00 0.00 N 2 4
4 20250312 1802 1987 1987 1802 43 83546 00 0.00 N 5 -186
5 20250311 1988 1801 1988 1801 41 79638 00 0.00 N 5 -2
6 20250310 1990 1993 1993 1801 3 5784 00 0.00 N 5 -3