ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
254490/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,12250,12100,12340,11950,24240,295637375,00,0.00,N,2,290,
20250313,11960,12450,12600,11960,49468,610637470,00,0.00,N,5,-360,
20250312,12320,11850,12380,11850,24136,293417760,00,0.00,N,2,480,
20250311,11840,11640,12010,11640,17952,211247355,00,0.00,N,5,-210,
20250310,12050,12000,12300,11850,29120,352788360,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 12250 12100 12340 11950 24240 295637375 00 0.00 N 2 290
3 20250313 11960 12450 12600 11960 49468 610637470 00 0.00 N 5 -360
4 20250312 12320 11850 12380 11850 24136 293417760 00 0.00 N 2 480
5 20250311 11840 11640 12010 11640 17952 211247355 00 0.00 N 5 -210
6 20250310 12050 12000 12300 11850 29120 352788360 00 0.00 N 2 50