ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
255220/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2575,2615,2627,2520,1951108,5000009017,00,0.00,N,5,-35,
20250313,2610,2795,2815,2600,3189686,8576060781,00,0.00,N,5,-185,
20250312,2795,2960,2980,2795,2493142,7165047402,00,0.00,N,5,-80,
20250311,2875,2785,2880,2750,1210759,3430574057,00,0.00,N,2,15,
20250310,2860,2980,2980,2830,1294869,3714314850,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2575 2615 2627 2520 1951108 5000009017 00 0.00 N 5 -35
3 20250313 2610 2795 2815 2600 3189686 8576060781 00 0.00 N 5 -185
4 20250312 2795 2960 2980 2795 2493142 7165047402 00 0.00 N 5 -80
5 20250311 2875 2785 2880 2750 1210759 3430574057 00 0.00 N 2 15
6 20250310 2860 2980 2980 2830 1294869 3714314850 00 0.00 N 5 -120