ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
255440/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7730,7790,7790,7600,3275,25239010,00,0.00,N,5,-70,
20250313,7800,7660,7800,7450,12254,93448030,00,0.00,N,2,140,
20250312,7660,7740,7750,7530,11051,84512520,00,0.00,N,5,-90,
20250311,7750,7580,7750,7480,22867,174534220,00,0.00,N,2,80,
20250310,7670,7630,8090,7600,8891,68883270,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7730 7790 7790 7600 3275 25239010 00 0.00 N 5 -70
3 20250313 7800 7660 7800 7450 12254 93448030 00 0.00 N 2 140
4 20250312 7660 7740 7750 7530 11051 84512520 00 0.00 N 5 -90
5 20250311 7750 7580 7750 7480 22867 174534220 00 0.00 N 2 80
6 20250310 7670 7630 8090 7600 8891 68883270 00 0.00 N 2 30