ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
256150/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6150,6170,6220,6150,3714,22897215,00,0.00,N,5,-80,
20250313,6230,6220,6280,6150,6964,43043235,00,0.00,N,2,10,
20250312,6220,6240,6290,6150,3176,19686150,00,0.00,N,5,-20,
20250311,6240,6340,6340,6150,4807,29722500,00,0.00,N,3,0,
20250310,6240,6290,6360,6210,4521,28273680,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6150 6170 6220 6150 3714 22897215 00 0.00 N 5 -80
3 20250313 6230 6220 6280 6150 6964 43043235 00 0.00 N 2 10
4 20250312 6220 6240 6290 6150 3176 19686150 00 0.00 N 5 -20
5 20250311 6240 6340 6340 6150 4807 29722500 00 0.00 N 3 0
6 20250310 6240 6290 6360 6210 4521 28273680 00 0.00 N 5 -150