ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
256630/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1190,1193,1193,1180,4657,5516946,00,0.00,N,5,-3,
20250313,1193,1195,1205,1188,1172,1399080,00,0.00,N,5,-2,
20250312,1195,1194,1214,1185,7797,9318472,00,0.00,N,2,1,
20250311,1194,1194,1194,1185,7698,9163926,00,0.00,N,3,0,
20250310,1194,1201,1229,1177,21258,25300365,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1190 1193 1193 1180 4657 5516946 00 0.00 N 5 -3
3 20250313 1193 1195 1205 1188 1172 1399080 00 0.00 N 5 -2
4 20250312 1195 1194 1214 1185 7797 9318472 00 0.00 N 2 1
5 20250311 1194 1194 1194 1185 7698 9163926 00 0.00 N 3 0
6 20250310 1194 1201 1229 1177 21258 25300365 00 0.00 N 2 4