ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
256840/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4050,3975,4105,3975,164906,669714770,00,0.00,N,2,50,
20250313,4000,4065,4115,3995,193179,781930635,00,0.00,N,5,-50,
20250312,4050,4015,4105,4010,169324,687262074,00,0.00,N,2,35,
20250311,4015,3930,4025,3900,230752,913936875,00,0.00,N,2,15,
20250310,4000,3990,4050,3940,151801,608401780,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4050 3975 4105 3975 164906 669714770 00 0.00 N 2 50
3 20250313 4000 4065 4115 3995 193179 781930635 00 0.00 N 5 -50
4 20250312 4050 4015 4105 4010 169324 687262074 00 0.00 N 2 35
5 20250311 4015 3930 4025 3900 230752 913936875 00 0.00 N 2 15
6 20250310 4000 3990 4050 3940 151801 608401780 00 0.00 N 2 5