ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
257370/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3275,3245,3295,3220,13716,44848241,00,0.00,N,5,-20,
20250313,3295,3315,3315,3260,15198,49910180,00,0.00,N,5,-25,
20250312,3320,3320,3350,3250,18477,60664830,00,0.00,N,3,0,
20250311,3320,3325,3325,3200,25461,83429380,00,0.00,N,5,-5,
20250310,3325,3340,3340,3265,31048,102215090,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3275 3245 3295 3220 13716 44848241 00 0.00 N 5 -20
3 20250313 3295 3315 3315 3260 15198 49910180 00 0.00 N 5 -25
4 20250312 3320 3320 3350 3250 18477 60664830 00 0.00 N 3 0
5 20250311 3320 3325 3325 3200 25461 83429380 00 0.00 N 5 -5
6 20250310 3325 3340 3340 3265 31048 102215090 00 0.00 N 5 -15