ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
257990/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5880,6000,6400,5710,2694,15591620,00,0.00,N,5,-70,
20250313,5950,6000,6000,5800,42,248220,00,0.00,N,2,80,
20250312,5870,6200,6200,5700,1176,6731450,00,0.00,N,5,-40,
20250311,5910,6050,6100,5900,38,228310,00,0.00,N,5,-60,
20250310,5970,6000,6000,5810,560,3347400,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5880 6000 6400 5710 2694 15591620 00 0.00 N 5 -70
3 20250313 5950 6000 6000 5800 42 248220 00 0.00 N 2 80
4 20250312 5870 6200 6200 5700 1176 6731450 00 0.00 N 5 -40
5 20250311 5910 6050 6100 5900 38 228310 00 0.00 N 5 -60
6 20250310 5970 6000 6000 5810 560 3347400 00 0.00 N 2 80