ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
258050/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,187,200,248,187,322,61190,00,0.00,N,4,-33,
20250313,220,220,220,179,109,23468,00,0.00,N,2,25,
20250312,195,180,238,179,254,54595,00,0.00,N,5,-14,
20250311,209,209,209,209,6,1254,00,0.00,N,1,27,
20250310,182,208,208,181,361,72461,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 187 200 248 187 322 61190 00 0.00 N 4 -33
3 20250313 220 220 220 179 109 23468 00 0.00 N 2 25
4 20250312 195 180 238 179 254 54595 00 0.00 N 5 -14
5 20250311 209 209 209 209 6 1254 00 0.00 N 1 27
6 20250310 182 208 208 181 361 72461 00 0.00 N 2 1