ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
258610/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1349,1300,1505,1300,169259,236503155,00,0.00,N,2,34,
20250313,1315,1332,1416,1315,25469,34214441,00,0.00,N,5,-5,
20250312,1320,1316,1349,1316,13432,17825110,00,0.00,N,2,4,
20250311,1316,1346,1359,1316,16081,21377017,00,0.00,N,5,-30,
20250310,1346,1294,1359,1261,17579,23539414,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1349 1300 1505 1300 169259 236503155 00 0.00 N 2 34
3 20250313 1315 1332 1416 1315 25469 34214441 00 0.00 N 5 -5
4 20250312 1320 1316 1349 1316 13432 17825110 00 0.00 N 2 4
5 20250311 1316 1346 1359 1316 16081 21377017 00 0.00 N 5 -30
6 20250310 1346 1294 1359 1261 17579 23539414 00 0.00 N 5 -2