ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
259630/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8210,7820,8560,7820,256532,2122350820,00,0.00,N,2,300,
20250313,7910,8300,9120,7910,775071,6629383250,00,0.00,N,2,30,
20250312,7880,7700,7900,7560,38722,300432775,00,0.00,N,2,230,
20250311,7650,7440,7800,7440,28001,212974010,00,0.00,N,5,-150,
20250310,7800,7740,7880,7540,50833,393654315,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8210 7820 8560 7820 256532 2122350820 00 0.00 N 2 300
3 20250313 7910 8300 9120 7910 775071 6629383250 00 0.00 N 2 30
4 20250312 7880 7700 7900 7560 38722 300432775 00 0.00 N 2 230
5 20250311 7650 7440 7800 7440 28001 212974010 00 0.00 N 5 -150
6 20250310 7800 7740 7880 7540 50833 393654315 00 0.00 N 2 100