ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
259960/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,356000,357500,358500,351500,81671,29012874860,00,0.00,N,5,-2000,
20250313,358000,346000,358000,345500,225941,80274997750,00,0.00,N,2,12500,
20250312,345500,346000,350000,344000,103896,35988337000,00,0.00,N,5,-500,
20250311,346000,340000,351000,339500,132761,45949554250,00,0.00,N,5,-4500,
20250310,350500,349000,358500,347000,168746,59760084750,00,0.00,N,2,1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 356000 357500 358500 351500 81671 29012874860 00 0.00 N 5 -2000
3 20250313 358000 346000 358000 345500 225941 80274997750 00 0.00 N 2 12500
4 20250312 345500 346000 350000 344000 103896 35988337000 00 0.00 N 5 -500
5 20250311 346000 340000 351000 339500 132761 45949554250 00 0.00 N 5 -4500
6 20250310 350500 349000 358500 347000 168746 59760084750 00 0.00 N 2 1500